Taiwan Semiconductor - 株価

価格 Chg 日 年 日付
Semiconductor Manufacturing International 15.88 0.58 3.79% -17.55% 2024-05-09
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Taiwan Semiconductor 786.00 6.00 0.77% 55.95% 2024-05-06
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Catcher Technology 221.00 0.50 0.23% 19.46% 2024-05-08
Largan Precision 2,250.00 35.00 1.58% 12.50% 2024-05-06
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Shenzhen Goodix Technology 61.23 -1.07 -1.72% 21.46% 2024-05-08
Tsec 26.90 -0.10 -0.37% -25.07% 2024-05-07
Lenovo 9.97 0.57 6.06% 28.31% 2024-05-09
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

価格 日 年 日付
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08