Taiwan Semiconductor - 株価


価格 Chg 日 年 日付
Semiconductor Manufacturing International 43.95 0.65 1.50% 153.75% 2025-07-04
Hou Hai Precision 164.00 2.00 1.23% -23.54% 2025-07-03
Taiwan Semiconductor 1,090.00 5.00 0.46% 8.46% 2025-07-03
Mediatek 1,270.00 -25.00 -1.93% -7.64% 2025-07-03
Catcher Technology 208.50 -8.00 -3.70% -8.15% 2025-07-03
Largan Precision 2,315.00 -30.00 -1.28% -18.49% 2025-07-03
Jentech Precision 1,525.00 55.00 3.74% 25.51% 2025-07-03
Shenzhen Goodix Technology 69.80 -0.66 -0.94% 3.07% 2025-07-04
Tsec 16.10 0.20 1.26% -49.13% 2025-07-03
Lenovo 9.66 -0.07 -0.72% -12.66% 2025-07-04
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

価格 日 年 日付
Taiwan Stock Market Index 22548 -165.47 -0.73% -4.28% 2025-07-04